Friday, May 17, 2024Fri, May 17, 2024 | 25.12 | 25.16 | 25.08 | 25.15 | 65,64565.65k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.17 | 25.17 | 25.11 | 25.17 | 77,72977.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.11 | 25.17 | 25.10 | 25.17 | 74,69074.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.08 | 25.15 | 25.05 | 25.05 | 65,32065.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.07 | 25.12 | 25.05 | 25.09 | 58,90358.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.00 | 25.05 | 24.98 | 25.05 | 73,37373.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.99 | 25.03 | 24.97 | 25.01 | 108,909108.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.05 | 25.08 | 24.93 | 24.97 | 175,018175.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.17 | 25.17 | 25.01 | 25.05 | 104,446104.45k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.17 | 25.17 | 25.11 | 25.11 | 90,82590.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.11 | 25.19 | 25.05 | 25.13 | 64,91664.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.00 | 25.08 | 24.95 | 25.08 | 85,20885.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.96 | 25.08 | 24.87 | 24.95 | 209,750209.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.25 | 25.31 | 25.15 | 25.15 | 274,394274.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.28 | 25.33 | 25.19 | 25.26 | 61,34861.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.16 | 25.27 | 25.16 | 25.25 | 64,44864.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.23 | 25.24 | 25.11 | 25.14 | 98,53598.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.29 | 25.35 | 25.23 | 25.31 | 57,77457.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.20 | 25.30 | 25.17 | 25.30 | 95,66395.66k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.13 | 25.20 | 25.10 | 25.17 | 107,251107.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.07 | 25.11 | 25.00 | 25.07 | 76,48076.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.12 | 25.17 | 25.05 | 25.05 | 86,94886.95k |